Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 68.0 | 68.0 | 66.5 | 66.5 | 465.00 |
| 12 Jun, 2024 | 68.51 | 68.52 | 67.0 | 68.0 | 774.00 |
| 11 Jun, 2024 | 66.99 | 70.0 | 66.99 | 68.51 | 687.00 |
| 10 Jun, 2024 | 67.52 | 68.0 | 65.13 | 67.0 | 2792.00 |
| 07 Jun, 2024 | 70.09 | 70.5 | 70.0 | 70.01 | 259.00 |
| 06 Jun, 2024 | 69.52 | 70.09 | 69.52 | 70.09 | 143.00 |
| 05 Jun, 2024 | 68.51 | 70.0 | 68.51 | 70.0 | 179.00 |
| 04 Jun, 2024 | 68.0 | 69.4 | 68.0 | 69.0 | 840.00 |
| 03 Jun, 2024 | 67.89 | 68.0 | 67.89 | 68.0 | 31.00 |
| 31 May, 2024 | 67.0 | 67.89 | 67.0 | 67.89 | 275.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG