Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 62.11 | 63.0 | 62.11 | 63.0 | 57.00 |
| 26 Jun, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 49.00 |
| 25 Jun, 2024 | 63.02 | 63.02 | 62.1 | 62.1 | 502.00 |
| 24 Jun, 2024 | 63.26 | 63.5 | 62.0 | 63.02 | 658.00 |
| 21 Jun, 2024 | 63.01 | 63.21 | 63.01 | 63.21 | 347.00 |
| 20 Jun, 2024 | 63.01 | 63.8 | 63.01 | 63.01 | 350.00 |
| 19 Jun, 2024 | 64.0 | 64.0 | 63.01 | 63.01 | 290.00 |
| 18 Jun, 2024 | 65.01 | 65.02 | 63.0 | 63.5 | 631.00 |
| 17 Jun, 2024 | 65.1 | 66.0 | 65.01 | 65.01 | 319.00 |
| 14 Jun, 2024 | 66.5 | 67.0 | 65.0 | 65.0 | 769.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG