Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 62.01 62.5 62.01 62.5 22.00
24 Jul, 2024 62.01 62.01 62.01 62.01 3.00
23 Jul, 2024 62.01 62.01 62.01 62.01 12.00
22 Jul, 2024 61.61 61.61 61.61 61.61 1.00
19 Jul, 2024 61.61 61.61 61.61 61.61 1.00
18 Jul, 2024 62.51 62.52 61.0 61.0 286.00
17 Jul, 2024 63.79 63.79 63.21 63.21 39.00
16 Jul, 2024 62.51 63.8 62.51 63.8 50.00
15 Jul, 2024 62.5 62.5 62.5 62.5 15.00
12 Jul, 2024 63.47 63.5 63.0 63.0 384.00