Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 63.01 | 63.49 | 63.0 | 63.49 | 186.00 |
| 10 Jul, 2024 | 62.99 | 63.0 | 62.6 | 63.0 | 58.00 |
| 09 Jul, 2024 | 62.3 | 63.0 | 62.0 | 62.55 | 120.00 |
| 08 Jul, 2024 | 62.39 | 62.39 | 62.2 | 62.3 | 98.00 |
| 05 Jul, 2024 | 63.0 | 63.0 | 60.61 | 62.39 | 511.00 |
| 04 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 03 Jul, 2024 | 62.5 | 63.0 | 62.5 | 63.0 | 21.00 |
| 02 Jul, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 56.00 |
| 01 Jul, 2024 | 60.52 | 62.5 | 60.52 | 62.5 | 230.00 |
| 28 Jun, 2024 | 63.0 | 63.0 | 61.0 | 61.0 | 809.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG