Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 59.51 | 60.5 | 59.51 | 60.5 | 188.00 |
| 08 Aug, 2024 | 61.01 | 61.03 | 59.0 | 59.5 | 292.00 |
| 07 Aug, 2024 | 61.35 | 61.35 | 61.0 | 61.0 | 48.00 |
| 06 Aug, 2024 | 62.5 | 62.55 | 60.5 | 61.35 | 134.00 |
| 05 Aug, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 162.00 |
| 02 Aug, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 87.00 |
| 01 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1.00 |
| 31 Jul, 2024 | 61.3 | 63.0 | 61.3 | 63.0 | 76.00 |
| 30 Jul, 2024 | 63.0 | 63.0 | 60.71 | 61.3 | 499.00 |
| 29 Jul, 2024 | 63.8 | 63.8 | 62.5 | 63.0 | 230.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG