Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 64.5 65.0 64.5 65.0 21.00
05 Sep, 2024 63.01 64.5 63.01 64.5 190.00
04 Sep, 2024 65.5 65.5 64.5 64.5 108.00
03 Sep, 2024 65.51 65.51 65.5 65.5 165.00
02 Sep, 2024 65.51 65.51 65.51 65.51 29.00
30 Aug, 2024 64.5 65.0 64.5 65.0 70.00
29 Aug, 2024 64.0 64.5 63.8 64.5 145.00
28 Aug, 2024 64.5 64.5 64.0 64.0 306.00
27 Aug, 2024 65.1 65.38 64.5 64.5 937.00
26 Aug, 2024 65.48 65.5 64.6 65.1 546.00