Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 60.01 | 60.01 | 60.0 | 60.0 | 112.00 |
| 07 Oct, 2024 | 60.0 | 60.4 | 60.0 | 60.0 | 358.00 |
| 04 Oct, 2024 | 60.5 | 60.5 | 60.01 | 60.01 | 349.00 |
| 03 Oct, 2024 | 60.51 | 60.51 | 60.5 | 60.5 | 340.00 |
| 02 Oct, 2024 | 60.11 | 61.0 | 60.11 | 61.0 | 60.00 |
| 01 Oct, 2024 | 60.03 | 60.1 | 60.03 | 60.1 | 56.00 |
| 30 Sep, 2024 | 61.99 | 61.99 | 60.01 | 60.01 | 228.00 |
| 27 Sep, 2024 | 61.51 | 61.51 | 61.0 | 61.2 | 325.00 |
| 26 Sep, 2024 | 61.21 | 61.51 | 61.21 | 61.51 | 286.00 |
| 25 Sep, 2024 | 61.51 | 61.52 | 61.0 | 61.2 | 295.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG