Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 61.0 | 61.99 | 61.0 | 61.99 | 87.00 |
| 17 Oct, 2024 | 60.1 | 61.0 | 60.1 | 61.0 | 94.00 |
| 16 Oct, 2024 | 59.41 | 60.01 | 59.41 | 60.01 | 510.00 |
| 15 Oct, 2024 | 59.21 | 60.0 | 59.21 | 60.0 | 98.00 |
| 14 Oct, 2024 | 60.5 | 60.5 | 59.1 | 59.2 | 678.00 |
| 11 Oct, 2024 | 60.01 | 60.01 | 59.5 | 59.5 | 161.00 |
| 10 Oct, 2024 | 60.25 | 60.5 | 60.0 | 60.0 | 262.00 |
| 09 Oct, 2024 | 60.01 | 60.5 | 60.01 | 60.25 | 255.00 |
| 08 Oct, 2024 | 60.01 | 60.01 | 60.0 | 60.0 | 112.00 |
| 07 Oct, 2024 | 60.0 | 60.4 | 60.0 | 60.0 | 358.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG