Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 62.7 | 62.7 | 62.0 | 62.0 | 105.00 |
| 19 Sep, 2024 | 62.71 | 62.71 | 62.7 | 62.7 | 115.00 |
| 18 Sep, 2024 | 62.49 | 62.51 | 62.49 | 62.5 | 231.00 |
| 17 Sep, 2024 | 62.02 | 62.49 | 61.01 | 62.49 | 433.00 |
| 16 Sep, 2024 | 63.49 | 63.49 | 61.51 | 61.51 | 267.00 |
| 13 Sep, 2024 | 63.0 | 63.49 | 61.1 | 62.0 | 692.00 |
| 12 Sep, 2024 | 62.51 | 63.0 | 62.51 | 63.0 | 75.00 |
| 11 Sep, 2024 | 62.51 | 63.0 | 62.5 | 62.5 | 100.00 |
| 10 Sep, 2024 | 64.49 | 64.5 | 62.51 | 62.51 | 256.00 |
| 09 Sep, 2024 | 64.01 | 64.5 | 63.5 | 64.5 | 213.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG