Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 61.5 | 61.99 | 61.0 | 61.5 | 141.00 |
| 21 Aug, 2024 | 60.99 | 62.0 | 60.99 | 61.51 | 157.00 |
| 20 Aug, 2024 | 62.5 | 62.5 | 60.41 | 60.99 | 239.00 |
| 19 Aug, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 16.00 |
| 16 Aug, 2024 | 62.01 | 62.5 | 62.01 | 62.5 | 81.00 |
| 15 Aug, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 1.00 |
| 14 Aug, 2024 | 61.8 | 61.8 | 61.0 | 61.01 | 54.00 |
| 13 Aug, 2024 | 60.5 | 61.8 | 60.5 | 61.8 | 137.00 |
| 12 Aug, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 1.00 |
| 09 Aug, 2024 | 59.51 | 60.5 | 59.51 | 60.5 | 188.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG