Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 65.21 | 67.09 | 65.21 | 67.0 | 4171.00 |
| 29 May, 2024 | 71.9 | 71.99 | 71.01 | 71.04 | 424.00 |
| 28 May, 2024 | 70.09 | 71.99 | 70.09 | 71.9 | 252.00 |
| 27 May, 2024 | 69.35 | 70.49 | 69.1 | 70.09 | 697.00 |
| 24 May, 2024 | 69.02 | 70.0 | 69.0 | 69.35 | 301.00 |
| 23 May, 2024 | 68.99 | 70.0 | 68.99 | 69.02 | 57.00 |
| 22 May, 2024 | 71.5 | 71.5 | 68.0 | 68.99 | 483.00 |
| 21 May, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 32.00 |
| 20 May, 2024 | 71.6 | 71.65 | 71.6 | 71.6 | 36.00 |
| 17 May, 2024 | 71.76 | 71.76 | 71.6 | 71.6 | 221.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG