Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 72.01 72.01 71.76 71.76 38.00
15 May, 2024 72.0 72.01 72.0 72.01 248.00
14 May, 2024 72.79 72.79 72.3 72.3 26.00
13 May, 2024 71.5 73.0 71.5 73.0 126.00
10 May, 2024 72.0 72.5 72.0 72.0 140.00
09 May, 2024 72.0 72.0 72.0 72.0 8.00
08 May, 2024 72.0 72.0 72.0 72.0 198.00
07 May, 2024 71.5 71.52 71.0 71.52 106.00
06 May, 2024 70.5 71.5 69.9 71.5 451.00
03 May, 2024 69.57 70.5 69.57 70.5 378.00