Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 64.5 | 66.0 | 62.5 | 63.5 | 812.00 |
| 15 Apr, 2024 | 63.0 | 64.5 | 63.0 | 64.5 | 469.00 |
| 12 Apr, 2024 | 61.8 | 63.0 | 61.8 | 62.99 | 343.00 |
| 11 Apr, 2024 | 61.83 | 62.0 | 61.8 | 61.8 | 81.00 |
| 10 Apr, 2024 | 61.63 | 62.0 | 61.63 | 61.83 | 507.00 |
| 09 Apr, 2024 | 62.0 | 62.0 | 61.6 | 61.6 | 154.00 |
| 08 Apr, 2024 | 61.5 | 62.0 | 61.5 | 62.0 | 102.00 |
| 05 Apr, 2024 | 60.99 | 61.5 | 60.51 | 61.5 | 235.00 |
| 04 Apr, 2024 | 59.5 | 61.0 | 59.5 | 61.0 | 360.00 |
| 03 Apr, 2024 | 60.0 | 60.0 | 58.65 | 59.5 | 286.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG