Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 58.15 | 59.5 | 58.15 | 59.5 | 947.00 |
| 28 Mar, 2024 | 60.0 | 60.0 | 58.02 | 58.04 | 789.00 |
| 27 Mar, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 474.00 |
| 26 Mar, 2024 | 59.0 | 59.0 | 57.3 | 59.0 | 459.00 |
| 25 Mar, 2024 | 57.6 | 59.0 | 57.2 | 59.0 | 834.00 |
| 22 Mar, 2024 | 59.0 | 59.99 | 58.01 | 58.01 | 235.00 |
| 21 Mar, 2024 | 58.0 | 59.0 | 57.95 | 59.0 | 261.00 |
| 20 Mar, 2024 | 58.01 | 59.5 | 57.6 | 58.0 | 366.00 |
| 19 Mar, 2024 | 58.11 | 59.0 | 58.0 | 58.0 | 193.00 |
| 18 Mar, 2024 | 58.1 | 58.5 | 58.1 | 58.11 | 83.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG