Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1.00 |
| 28 Feb, 2024 | 60.03 | 60.05 | 59.0 | 60.0 | 254.00 |
| 27 Feb, 2024 | 61.0 | 61.3 | 60.02 | 60.02 | 226.00 |
| 26 Feb, 2024 | 61.8 | 62.0 | 61.0 | 61.0 | 240.00 |
| 23 Feb, 2024 | 61.99 | 62.0 | 61.8 | 61.8 | 81.00 |
| 22 Feb, 2024 | 61.71 | 62.5 | 61.71 | 62.0 | 182.00 |
| 21 Feb, 2024 | 61.98 | 62.0 | 61.61 | 61.71 | 91.00 |
| 20 Feb, 2024 | 62.0 | 62.0 | 61.5 | 61.99 | 660.00 |
| 19 Feb, 2024 | 64.0 | 66.0 | 63.5 | 63.5 | 384.00 |
| 16 Feb, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 1.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG