Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 57.5 | 58.05 | 57.5 | 58.0 | 209.00 |
| 13 Mar, 2024 | 59.49 | 60.0 | 57.5 | 58.01 | 488.00 |
| 12 Mar, 2024 | 60.5 | 60.94 | 59.5 | 59.5 | 109.00 |
| 11 Mar, 2024 | 60.49 | 60.5 | 59.5 | 60.5 | 78.00 |
| 08 Mar, 2024 | 60.01 | 60.01 | 59.8 | 59.8 | 272.00 |
| 07 Mar, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 1.00 |
| 06 Mar, 2024 | 59.51 | 60.5 | 59.51 | 60.0 | 81.00 |
| 05 Mar, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 54.00 |
| 04 Mar, 2024 | 59.5 | 60.0 | 59.5 | 60.0 | 218.00 |
| 01 Mar, 2024 | 60.0 | 61.0 | 58.5 | 59.5 | 218.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG