EUR 13.25
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 17.5 | 17.7 | 17.04 | 17.04 | 4701.00 |
27 Oct, 2023 | 17.46 | 17.7 | 17.38 | 17.6 | 3695.00 |
26 Oct, 2023 | 17.3 | 17.34 | 17.14 | 17.3 | 4549.00 |
25 Oct, 2023 | 17.36 | 17.38 | 17.1 | 17.16 | 2493.00 |
24 Oct, 2023 | 17.4 | 17.4 | 17.12 | 17.36 | 1952.00 |
23 Oct, 2023 | 17.7 | 17.7 | 17.2 | 17.46 | 3183.00 |
20 Oct, 2023 | 18.18 | 18.18 | 17.62 | 17.78 | 5044.00 |
19 Oct, 2023 | 18.1 | 18.2 | 17.68 | 18.2 | 10.65 Thousand |
18 Oct, 2023 | 17.0 | 18.06 | 16.84 | 18.04 | 10.07 Thousand |
17 Oct, 2023 | 17.5 | 17.5 | 17.08 | 17.08 | 4331.00 |
DSG
6532
5Y7A
8153
LABELKRAFT
603968