Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.3 13.75 12.9 13.55 17.46 Thousand
02 Apr, 2024 13.0 13.85 13.0 13.4 24.84 Thousand
28 Mar, 2024 12.5 13.26 11.3 13.0 108.59 Thousand
27 Mar, 2024 15.04 15.44 15.04 15.36 1906.00
26 Mar, 2024 15.9 15.9 14.76 15.14 17.38 Thousand
25 Mar, 2024 16.06 16.22 15.66 15.72 3476.00
22 Mar, 2024 15.94 16.2 15.94 16.06 322.00
21 Mar, 2024 16.18 16.2 15.9 15.94 4101.00
20 Mar, 2024 16.14 16.52 16.04 16.2 119.00
19 Mar, 2024 16.6 16.68 16.1 16.14 1093.00