Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 11.25 11.25 11.25 11.25 29.00
04 Jun, 2025 11.45 11.45 11.2 11.2 1489.00
03 Jun, 2025 11.3 11.45 11.2 11.2 2051.00
02 Jun, 2025 11.5 11.5 11.45 11.45 138.00
30 May, 2025 11.4 11.6 11.35 11.4 8529.00
29 May, 2025 11.45 11.55 11.35 11.4 2859.00
28 May, 2025 11.6 11.65 11.35 11.45 19.07 Thousand
27 May, 2025 11.7 11.7 11.55 11.6 1951.00
26 May, 2025 11.75 11.75 11.4 11.4 2961.00
23 May, 2025 11.55 11.55 11.25 11.4 5344.00