Cegedim SA (CGM.PA)

EUR 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.3 13.3 12.95 13.0 14.96 Thousand
02 Jan, 2025 12.95 13.25 12.6 13.25 3606.00
31 Dec, 2024 12.85 12.9 12.5 12.75 2951.00
30 Dec, 2024 12.75 12.85 12.45 12.75 16.83 Thousand
27 Dec, 2024 12.65 12.8 12.6 12.7 6180.00
24 Dec, 2024 12.7 12.75 12.65 12.65 634.00
23 Dec, 2024 12.9 13.15 12.55 12.75 25.65 Thousand
20 Dec, 2024 13.5 13.5 12.85 12.95 31.46 Thousand
19 Dec, 2024 13.3 13.45 13.2 13.45 15.7 Thousand
18 Dec, 2024 13.6 13.8 13.1 13.25 15.07 Thousand