EUR 12.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 12.0 | 12.0 | 11.9 | 12.0 | 5104.00 |
24 Apr, 2025 | 11.25 | 11.7 | 11.2 | 11.65 | 16.41 Thousand |
23 Apr, 2025 | 11.55 | 11.7 | 11.2 | 11.25 | 18.85 Thousand |
22 Apr, 2025 | 11.5 | 11.5 | 11.25 | 11.3 | 2207.00 |
17 Apr, 2025 | 11.45 | 11.55 | 11.05 | 11.25 | 12.63 Thousand |
16 Apr, 2025 | 11.65 | 11.9 | 11.45 | 11.45 | 4368.00 |
15 Apr, 2025 | 11.8 | 11.8 | 11.65 | 11.65 | 2898.00 |
14 Apr, 2025 | 11.5 | 11.5 | 11.25 | 11.4 | 2974.00 |
11 Apr, 2025 | 11.25 | 11.75 | 11.0 | 11.2 | 6366.00 |
10 Apr, 2025 | 10.95 | 11.25 | 10.8 | 11.25 | 5413.00 |
DSG
6532
5Y7A
8153
LABELKRAFT
603968