Cegedim SA (CGM.PA)

EUR 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.9 11.0 10.8 10.8 21.65 Thousand
02 Dec, 2024 10.7 11.05 10.7 10.9 5389.00
29 Nov, 2024 10.9 11.0 10.7 11.0 2102.00
28 Nov, 2024 10.95 10.95 10.7 10.95 8948.00
27 Nov, 2024 10.9 11.0 10.65 10.9 2988.00
26 Nov, 2024 10.85 11.2 10.7 10.9 3377.00
25 Nov, 2024 10.75 10.95 10.7 10.8 35.27 Thousand
22 Nov, 2024 10.9 10.9 10.7 10.75 2006.00
21 Nov, 2024 11.1 11.15 10.75 10.8 4675.00
20 Nov, 2024 11.05 11.2 10.9 11.2 1203.00