EUR 12.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 12.35 | 12.4 | 12.2 | 12.25 | 771.00 |
01 Apr, 2025 | 11.75 | 12.35 | 11.75 | 12.35 | 4739.00 |
31 Mar, 2025 | 12.5 | 12.5 | 11.7 | 11.7 | 11.77 Thousand |
28 Mar, 2025 | 13.35 | 13.35 | 12.55 | 12.55 | 25.14 Thousand |
27 Mar, 2025 | 13.25 | 13.35 | 13.2 | 13.35 | 2597.00 |
26 Mar, 2025 | 13.05 | 13.3 | 13.05 | 13.25 | 2847.00 |
25 Mar, 2025 | 13.0 | 13.0 | 12.9 | 13.0 | 1950.00 |
24 Mar, 2025 | 12.75 | 12.95 | 12.75 | 12.85 | 4166.00 |
21 Mar, 2025 | 12.95 | 13.2 | 12.9 | 12.95 | 978.00 |
20 Mar, 2025 | 12.85 | 12.95 | 12.85 | 12.95 | 3275.00 |
DSG
6532
5Y7A
8153
LABELKRAFT
603968