Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 12.35 12.4 12.2 12.25 771.00
01 Apr, 2025 11.75 12.35 11.75 12.35 4739.00
31 Mar, 2025 12.5 12.5 11.7 11.7 11.77 Thousand
28 Mar, 2025 13.35 13.35 12.55 12.55 25.14 Thousand
27 Mar, 2025 13.25 13.35 13.2 13.35 2597.00
26 Mar, 2025 13.05 13.3 13.05 13.25 2847.00
25 Mar, 2025 13.0 13.0 12.9 13.0 1950.00
24 Mar, 2025 12.75 12.95 12.75 12.85 4166.00
21 Mar, 2025 12.95 13.2 12.9 12.95 978.00
20 Mar, 2025 12.85 12.95 12.85 12.95 3275.00