EUR 12.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 13.05 | 13.3 | 13.05 | 13.25 | 2847.00 |
25 Mar, 2025 | 13.0 | 13.0 | 12.9 | 13.0 | 1950.00 |
24 Mar, 2025 | 12.75 | 12.95 | 12.75 | 12.85 | 4166.00 |
21 Mar, 2025 | 12.95 | 13.2 | 12.9 | 12.95 | 978.00 |
20 Mar, 2025 | 12.85 | 12.95 | 12.85 | 12.95 | 3275.00 |
19 Mar, 2025 | 13.0 | 13.05 | 12.85 | 12.85 | 5396.00 |
18 Mar, 2025 | 13.15 | 13.35 | 13.0 | 13.0 | 17.33 Thousand |
17 Mar, 2025 | 13.25 | 13.3 | 13.05 | 13.15 | 4820.00 |
14 Mar, 2025 | 13.4 | 13.4 | 13.25 | 13.25 | 2549.00 |
13 Mar, 2025 | 13.35 | 13.5 | 13.35 | 13.4 | 7036.00 |
DSG
6532
5Y7A
8153
LABELKRAFT
603968