Cegedim SA (CGM.PA)

EUR 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11.8 11.85 11.75 11.75 4140.00
04 Nov, 2024 11.8 11.85 11.6 11.6 2877.00
01 Nov, 2024 11.85 12.1 11.8 11.9 4570.00
31 Oct, 2024 11.95 11.95 11.65 11.65 1605.00
30 Oct, 2024 12.2 12.25 11.85 11.9 6249.00
29 Oct, 2024 12.15 12.3 12.0 12.0 3957.00
28 Oct, 2024 12.45 12.45 12.15 12.15 1030.00
25 Oct, 2024 12.45 12.5 12.35 12.4 843.00
24 Oct, 2024 12.3 12.45 12.3 12.45 803.00
23 Oct, 2024 12.2 12.4 12.2 12.35 948.00