EUR 12.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 13.25 | 13.3 | 13.05 | 13.15 | 4820.00 |
14 Mar, 2025 | 13.4 | 13.4 | 13.25 | 13.25 | 2549.00 |
13 Mar, 2025 | 13.35 | 13.5 | 13.35 | 13.4 | 7036.00 |
12 Mar, 2025 | 13.35 | 13.5 | 13.35 | 13.4 | 3497.00 |
11 Mar, 2025 | 13.4 | 13.45 | 13.35 | 13.35 | 1628.00 |
10 Mar, 2025 | 13.4 | 13.45 | 13.4 | 13.45 | 1455.00 |
07 Mar, 2025 | 13.45 | 13.45 | 13.25 | 13.4 | 3246.00 |
06 Mar, 2025 | 13.4 | 13.45 | 13.3 | 13.35 | 5495.00 |
05 Mar, 2025 | 13.35 | 13.4 | 13.15 | 13.4 | 8452.00 |
04 Mar, 2025 | 13.4 | 13.45 | 13.2 | 13.3 | 10.42 Thousand |
DSG
6532
5Y7A
8153
LABELKRAFT
603968