Cegedim SA (CGM.PA)

EUR 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12.3 12.4 12.2 12.2 56.00
21 Oct, 2024 12.35 12.4 12.35 12.4 1237.00
18 Oct, 2024 12.4 12.5 12.4 12.4 395.00
17 Oct, 2024 12.4 12.5 12.4 12.4 638.00
16 Oct, 2024 12.45 12.45 12.3 12.3 360.00
15 Oct, 2024 12.25 12.4 12.05 12.4 5840.00
14 Oct, 2024 12.3 12.35 12.2 12.25 1387.00
11 Oct, 2024 12.3 12.35 12.25 12.25 716.00
10 Oct, 2024 12.4 12.4 12.2 12.25 6793.00
09 Oct, 2024 12.35 12.4 12.2 12.4 1456.00