Cegedim SA (CGM.PA)

EUR 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.4 12.45 12.35 12.35 252.00
07 Oct, 2024 12.05 12.5 11.55 12.5 17.41 Thousand
04 Oct, 2024 12.3 12.3 11.7 11.8 3615.00
03 Oct, 2024 12.2 12.3 12.1 12.2 2344.00
02 Oct, 2024 12.3 12.3 12.15 12.25 1431.00
01 Oct, 2024 12.3 12.4 12.0 12.0 4311.00
30 Sep, 2024 12.5 12.5 12.2 12.2 8736.00
27 Sep, 2024 12.75 12.75 12.2 12.35 14.94 Thousand
26 Sep, 2024 12.5 12.9 12.35 12.75 9346.00
25 Sep, 2024 12.4 12.55 12.4 12.45 417.00