Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 13.4 13.45 13.2 13.3 10.42 Thousand
03 Mar, 2025 13.5 13.5 13.35 13.35 2431.00
28 Feb, 2025 13.45 13.55 13.35 13.4 4568.00
27 Feb, 2025 13.4 13.45 13.3 13.4 2374.00
26 Feb, 2025 13.65 13.65 13.15 13.4 3816.00
25 Feb, 2025 13.6 13.65 13.4 13.6 18.01 Thousand
24 Feb, 2025 13.6 13.65 13.5 13.5 3921.00
21 Feb, 2025 13.5 13.7 13.5 13.65 6096.00
20 Feb, 2025 13.5 13.6 13.5 13.5 3429.00
19 Feb, 2025 13.25 13.55 13.2 13.5 18.36 Thousand