Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 13.4 13.4 13.2 13.2 4885.00
17 Feb, 2025 13.2 13.65 13.2 13.55 17.39 Thousand
14 Feb, 2025 12.8 13.45 12.6 13.2 5875.00
13 Feb, 2025 12.0 13.1 12.0 12.95 37.13 Thousand
12 Feb, 2025 11.9 12.0 11.85 11.85 2224.00
11 Feb, 2025 12.1 12.15 11.9 11.9 7521.00
10 Feb, 2025 12.35 12.4 12.1 12.1 10.45 Thousand
07 Feb, 2025 12.05 12.4 12.05 12.25 8850.00
06 Feb, 2025 12.05 12.35 12.0 12.05 23.68 Thousand
05 Feb, 2025 11.95 12.3 11.8 12.0 7593.00