Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.55 11.7 11.5 11.6 3592.00
22 Jan, 2025 11.8 11.85 11.35 11.5 15.48 Thousand
21 Jan, 2025 11.85 12.05 11.85 11.85 1447.00
20 Jan, 2025 12.3 12.3 11.8 11.95 28.03 Thousand
17 Jan, 2025 12.5 12.5 12.15 12.25 10.28 Thousand
16 Jan, 2025 12.8 12.85 12.5 12.5 3549.00
15 Jan, 2025 13.0 13.05 12.75 12.9 7994.00
14 Jan, 2025 13.45 13.45 13.0 13.1 18.95 Thousand
13 Jan, 2025 13.7 13.7 13.3 13.5 4632.00
10 Jan, 2025 12.7 13.75 12.65 13.75 8177.00