Cegedim SA (CGM.PA)

EUR 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 12.4 13.0 12.3 12.7 6678.00
12 Aug, 2024 12.35 12.5 12.2 12.35 990.00
09 Aug, 2024 12.65 12.65 12.3 12.3 965.00
08 Aug, 2024 12.65 12.7 12.3 12.65 1418.00
07 Aug, 2024 12.6 12.7 12.55 12.6 291.00
06 Aug, 2024 12.15 12.7 12.1 12.55 3947.00
05 Aug, 2024 12.5 12.55 11.85 12.1 4383.00
02 Aug, 2024 12.9 12.9 12.5 12.55 7819.00
01 Aug, 2024 12.9 13.0 12.4 12.85 11.42 Thousand
31 Jul, 2024 12.9 12.95 12.85 12.95 340.00