Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 12.3 12.7 12.1 12.7 3722.00
08 Jan, 2025 12.9 12.95 12.3 12.3 9418.00
07 Jan, 2025 13.2 13.2 12.9 12.9 14.26 Thousand
06 Jan, 2025 13.0 13.15 13.0 13.1 3273.00
03 Jan, 2025 13.3 13.3 12.95 13.0 14.96 Thousand
02 Jan, 2025 12.95 13.25 12.6 13.25 3606.00
31 Dec, 2024 12.85 12.9 12.5 12.75 2951.00
30 Dec, 2024 12.75 12.85 12.45 12.75 16.83 Thousand
27 Dec, 2024 12.65 12.8 12.6 12.7 6180.00
24 Dec, 2024 12.7 12.75 12.65 12.65 634.00