Cegedim SA (CGM.PA)

EUR 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.0 13.25 12.8 12.8 18.73 Thousand
29 Jul, 2024 13.15 13.3 13.0 13.0 5359.00
26 Jul, 2024 13.1 13.15 13.05 13.1 1366.00
25 Jul, 2024 13.0 13.0 12.85 13.0 4464.00
24 Jul, 2024 13.0 13.0 12.9 13.0 2578.00
23 Jul, 2024 13.0 13.05 12.9 12.9 1413.00
22 Jul, 2024 13.0 13.1 12.95 13.0 11.18 Thousand
19 Jul, 2024 13.3 13.3 13.0 13.05 1344.00
18 Jul, 2024 13.0 13.3 12.75 13.3 3121.00
17 Jul, 2024 12.95 13.0 12.75 13.0 2718.00