Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 10.75 10.95 10.7 10.8 35.27 Thousand
22 Nov, 2024 10.9 10.9 10.7 10.75 2006.00
21 Nov, 2024 11.1 11.15 10.75 10.8 4675.00
20 Nov, 2024 11.05 11.2 10.9 11.2 1203.00
19 Nov, 2024 11.2 11.2 10.85 11.05 2616.00
18 Nov, 2024 10.7 11.2 10.7 11.15 11 Thousand
15 Nov, 2024 10.85 11.2 10.8 11.15 21.04 Thousand
14 Nov, 2024 11.1 11.25 10.85 10.9 6817.00
13 Nov, 2024 11.4 11.4 11.1 11.1 2257.00
12 Nov, 2024 11.5 11.6 11.25 11.3 1581.00