Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.5 11.6 11.25 11.3 1581.00
11 Nov, 2024 11.2 11.45 11.2 11.4 8442.00
08 Nov, 2024 11.75 11.75 11.15 11.45 5529.00
07 Nov, 2024 11.65 11.8 10.6 11.8 15.97 Thousand
06 Nov, 2024 11.7 12.0 11.6 11.6 15.66 Thousand
05 Nov, 2024 11.8 11.85 11.75 11.75 4140.00
04 Nov, 2024 11.8 11.85 11.6 11.6 2877.00
01 Nov, 2024 11.85 12.1 11.8 11.9 4570.00
31 Oct, 2024 11.95 11.95 11.65 11.65 1605.00
30 Oct, 2024 12.2 12.25 11.85 11.9 6249.00