EUR 12.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.8 | 10.8 | 10.75 | 10.75 | 142.00 |
12 Jun, 2025 | 10.9 | 10.9 | 10.8 | 10.8 | 44.00 |
11 Jun, 2025 | 10.9 | 10.9 | 10.7 | 10.7 | 1675.00 |
10 Jun, 2025 | 10.85 | 10.85 | 10.8 | 10.8 | 349.00 |
09 Jun, 2025 | 10.95 | 10.95 | 10.9 | 10.9 | 1118.00 |
06 Jun, 2025 | 11.0 | 11.3 | 10.85 | 10.85 | 37.27 Thousand |
05 Jun, 2025 | 11.25 | 11.25 | 10.9 | 11.0 | 17.95 Thousand |
04 Jun, 2025 | 11.45 | 11.45 | 11.05 | 11.2 | 18.86 Thousand |
03 Jun, 2025 | 11.3 | 11.45 | 11.0 | 11.2 | 9859.00 |
02 Jun, 2025 | 11.5 | 11.5 | 10.9 | 10.9 | 18.32 Thousand |
DSG
6532
5Y7A
8153
LABELKRAFT
603968