Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10.8 10.8 10.75 10.75 142.00
12 Jun, 2025 10.9 10.9 10.8 10.8 44.00
11 Jun, 2025 10.9 10.9 10.7 10.7 1675.00
10 Jun, 2025 10.85 10.85 10.8 10.8 349.00
09 Jun, 2025 10.95 10.95 10.9 10.9 1118.00
06 Jun, 2025 11.0 11.3 10.85 10.85 37.27 Thousand
05 Jun, 2025 11.25 11.25 10.9 11.0 17.95 Thousand
04 Jun, 2025 11.45 11.45 11.05 11.2 18.86 Thousand
03 Jun, 2025 11.3 11.45 11.0 11.2 9859.00
02 Jun, 2025 11.5 11.5 10.9 10.9 18.32 Thousand