Cegedim SA (CGM.PA)

EUR 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.5 13.55 13.2 13.5 6714.00
16 Dec, 2024 13.5 13.55 13.0 13.3 18.18 Thousand
13 Dec, 2024 13.45 13.8 13.3 13.5 19.17 Thousand
12 Dec, 2024 11.8 13.55 11.8 13.5 37.75 Thousand
11 Dec, 2024 11.6 11.9 11.6 11.8 7683.00
10 Dec, 2024 11.6 11.7 11.4 11.65 4813.00
09 Dec, 2024 10.95 11.7 10.95 11.7 10.96 Thousand
06 Dec, 2024 10.95 11.05 10.85 10.9 4744.00
05 Dec, 2024 11.0 11.1 10.9 10.9 1478.00
04 Dec, 2024 10.8 10.95 10.75 10.9 32.48 Thousand