EUR 12.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 11.8 | 12.1 | 11.55 | 11.6 | 21.62 Thousand |
09 May, 2025 | 11.75 | 11.9 | 11.55 | 11.8 | 11.06 Thousand |
08 May, 2025 | 11.85 | 12.0 | 11.75 | 11.75 | 3886.00 |
07 May, 2025 | 11.7 | 12.0 | 11.7 | 11.9 | 6284.00 |
06 May, 2025 | 11.7 | 11.95 | 11.5 | 11.7 | 16.65 Thousand |
05 May, 2025 | 12.05 | 12.05 | 11.6 | 11.7 | 24.72 Thousand |
02 May, 2025 | 11.95 | 12.2 | 11.95 | 12.0 | 4537.00 |
30 Apr, 2025 | 12.25 | 12.3 | 11.95 | 11.95 | 8983.00 |
29 Apr, 2025 | 12.0 | 12.5 | 12.0 | 12.1 | 9646.00 |
28 Apr, 2025 | 12.05 | 12.55 | 12.0 | 12.0 | 11.95 Thousand |
DSG
6532
5Y7A
8153
LABELKRAFT
603968