Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 11.95 11.95 11.5 11.5 4000.00
12 May, 2025 11.8 12.1 11.55 11.6 21.62 Thousand
09 May, 2025 11.75 11.9 11.55 11.8 11.06 Thousand
08 May, 2025 11.85 12.0 11.75 11.75 3886.00
07 May, 2025 11.7 12.0 11.7 11.9 6284.00
06 May, 2025 11.7 11.95 11.5 11.7 16.65 Thousand
05 May, 2025 12.05 12.05 11.6 11.7 24.72 Thousand
02 May, 2025 11.95 12.2 11.95 12.0 4537.00
30 Apr, 2025 12.25 12.3 11.95 11.95 8983.00
29 Apr, 2025 12.0 12.5 12.0 12.1 9646.00