Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 19.4 19.78 19.4 19.56 3053.00
19 Sep, 2023 19.48 19.58 19.36 19.44 4820.00
18 Sep, 2023 19.5 19.66 19.44 19.66 3586.00
15 Sep, 2023 20.0 20.0 19.5 19.5 6503.00
14 Sep, 2023 20.0 20.0 19.56 20.0 1604.00