Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 13.9 14.0 13.7 14.0 7891.00
16 Apr, 2024 13.8 14.1 13.5 13.75 4942.00
15 Apr, 2024 14.0 14.0 13.65 13.95 3222.00
12 Apr, 2024 14.1 14.1 13.7 14.1 6290.00
11 Apr, 2024 14.1 14.1 14.0 14.0 2054.00
10 Apr, 2024 13.8 14.1 13.6 14.1 8555.00
09 Apr, 2024 14.2 14.2 13.5 13.8 9087.00
08 Apr, 2024 13.9 14.3 13.9 14.2 2625.00
05 Apr, 2024 14.1 14.1 13.6 13.9 9515.00
04 Apr, 2024 13.7 14.05 13.65 14.0 6071.00