Cegedim SA (CGM.PA)

EUR 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.38 17.74 16.88 17.5 7050.00
13 Oct, 2023 17.6 17.6 16.8 17.06 10.27 Thousand
12 Oct, 2023 18.0 18.12 17.4 17.4 7838.00
11 Oct, 2023 17.7 18.4 17.6 18.2 4356.00
10 Oct, 2023 17.54 18.1 17.4 17.7 9714.00
09 Oct, 2023 17.9 17.94 17.28 17.5 6798.00
06 Oct, 2023 18.36 18.66 17.82 17.82 20.11 Thousand
05 Oct, 2023 17.9 18.38 17.7 18.38 7627.00
04 Oct, 2023 18.02 18.12 17.82 17.9 9283.00
03 Oct, 2023 18.4 18.66 18.0 18.0 6972.00