Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.22 16.28 15.82 15.82 1990.00
01 Mar, 2024 15.46 16.06 15.46 16.06 3878.00
29 Feb, 2024 15.7 16.0 15.46 16.0 8009.00
28 Feb, 2024 16.04 16.08 15.94 16.0 3118.00
27 Feb, 2024 15.9 16.2 15.84 16.04 2076.00
26 Feb, 2024 16.28 16.28 15.8 16.1 7472.00
23 Feb, 2024 16.4 16.48 16.1 16.1 2447.00
22 Feb, 2024 16.5 16.5 16.04 16.3 4490.00
21 Feb, 2024 16.5 16.84 16.38 16.38 50.16 Thousand
20 Feb, 2024 16.6 16.7 16.38 16.38 1832.00