Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 16.5 16.7 16.24 16.7 7180.00
02 Feb, 2024 16.56 16.68 16.32 16.52 4939.00
01 Feb, 2024 16.58 16.66 16.44 16.54 1612.00
31 Jan, 2024 16.7 17.0 16.42 16.56 3322.00
30 Jan, 2024 16.8 16.84 16.38 16.8 6835.00
29 Jan, 2024 17.22 17.28 16.7 16.94 13.74 Thousand
26 Jan, 2024 18.2 18.2 17.2 17.6 28.01 Thousand
25 Jan, 2024 18.62 18.8 18.48 18.8 11.93 Thousand
24 Jan, 2024 18.3 18.6 18.3 18.6 3463.00
23 Jan, 2024 18.42 18.5 18.24 18.42 2993.00