Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 17.86 17.86 17.5 17.62 2998.00
05 Jan, 2024 17.84 17.84 17.62 17.7 3422.00
04 Jan, 2024 17.8 17.84 17.56 17.84 2449.00
03 Jan, 2024 17.76 17.82 17.5 17.8 3695.00
02 Jan, 2024 17.9 17.9 17.72 17.76 3862.00
29 Dec, 2023 17.58 17.92 17.56 17.86 4902.00
28 Dec, 2023 17.9 17.94 17.66 17.78 3699.00
27 Dec, 2023 17.72 17.94 17.52 17.9 5779.00
22 Dec, 2023 17.88 17.9 17.66 17.9 5429.00
21 Dec, 2023 17.9 17.9 17.64 17.9 896.00