Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 14.3 14.3 14.05 14.1 4708.00
15 May, 2024 14.2 14.45 14.1 14.35 3117.00
14 May, 2024 14.15 14.35 14.1 14.2 3836.00
13 May, 2024 14.3 14.35 14.1 14.1 1901.00
10 May, 2024 14.5 14.5 14.1 14.35 1884.00
09 May, 2024 14.5 14.5 14.2 14.5 3288.00
08 May, 2024 14.3 14.5 14.3 14.5 599.00
07 May, 2024 14.7 14.7 14.35 14.4 3108.00
06 May, 2024 14.8 14.8 14.55 14.65 2939.00
03 May, 2024 14.6 14.95 14.55 14.8 9857.00