Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.15 14.3 14.0 14.3 2372.00
29 May, 2024 14.0 14.15 13.9 14.15 2694.00
28 May, 2024 13.9 14.0 13.8 13.9 2488.00
27 May, 2024 13.7 14.0 13.65 13.9 1592.00
24 May, 2024 13.85 13.85 13.5 13.7 3842.00
23 May, 2024 13.9 14.0 13.65 13.85 5586.00
22 May, 2024 14.0 14.05 13.9 13.9 1600.00
21 May, 2024 14.0 14.05 13.9 14.05 2145.00
20 May, 2024 14.0 14.05 13.95 14.0 4153.00
17 May, 2024 14.05 14.1 14.0 14.05 403.00