Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.2 13.2 12.8 13.0 2825.00
26 Jun, 2024 13.0 13.2 12.6 13.2 6427.00
25 Jun, 2024 13.45 13.45 12.95 12.95 4360.00
24 Jun, 2024 13.3 13.5 12.85 13.5 8205.00
21 Jun, 2024 13.1 13.4 13.0 13.35 6404.00
20 Jun, 2024 13.05 13.1 12.9 13.1 5165.00
19 Jun, 2024 13.15 13.15 13.05 13.05 3695.00
18 Jun, 2024 13.0 13.35 13.0 13.2 3359.00
17 Jun, 2024 13.1 13.2 12.9 13.0 6354.00
14 Jun, 2024 13.6 13.6 13.0 13.3 11.89 Thousand