Cegedim SA (CGM.PA)

EUR 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 14.55 14.6 14.25 14.5 13.99 Thousand
30 Apr, 2024 14.05 14.65 13.95 14.4 12.7 Thousand
29 Apr, 2024 13.75 14.1 13.6 14.1 8974.00
26 Apr, 2024 13.6 13.8 13.5 13.75 11.86 Thousand
25 Apr, 2024 13.45 13.6 13.3 13.5 8323.00
24 Apr, 2024 13.7 13.7 13.45 13.5 1243.00
23 Apr, 2024 13.7 13.75 13.4 13.4 4369.00
22 Apr, 2024 13.85 13.95 13.65 13.7 2755.00
19 Apr, 2024 13.85 13.85 13.65 13.85 4817.00
18 Apr, 2024 14.0 14.0 13.8 13.85 1036.00