CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.63 | 3.63 | 3.61 | 3.61 | 5298.00 |
| 30 Sep, 2024 | 3.61 | 3.64 | 3.6 | 3.63 | 10.81 Thousand |
| 27 Sep, 2024 | 3.62 | 3.65 | 3.61 | 3.61 | 6287.00 |
| 26 Sep, 2024 | 3.65 | 3.67 | 3.62 | 3.62 | 13.75 Thousand |
| 25 Sep, 2024 | 3.63 | 3.68 | 3.63 | 3.66 | 15.64 Thousand |
| 24 Sep, 2024 | 3.62 | 3.68 | 3.61 | 3.64 | 43.81 Thousand |
| 23 Sep, 2024 | 3.59 | 3.62 | 3.59 | 3.62 | 5982.00 |
| 20 Sep, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 16.19 Thousand |
| 19 Sep, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 9230.00 |
| 18 Sep, 2024 | 3.63 | 3.63 | 3.59 | 3.6 | 11.99 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239