CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.64 | 3.65 | 3.63 | 3.65 | 14.52 Thousand |
| 24 Feb, 2025 | 3.63 | 3.64 | 3.63 | 3.63 | 25.28 Thousand |
| 21 Feb, 2025 | 3.65 | 3.65 | 3.63 | 3.63 | 9689.00 |
| 20 Feb, 2025 | 3.65 | 3.66 | 3.64 | 3.64 | 21.87 Thousand |
| 19 Feb, 2025 | 3.64 | 3.65 | 3.64 | 3.64 | 12.21 Thousand |
| 18 Feb, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 11 Thousand |
| 17 Feb, 2025 | 3.63 | 3.65 | 3.63 | 3.64 | 29.47 Thousand |
| 14 Feb, 2025 | 3.64 | 3.65 | 3.62 | 3.64 | 42.54 Thousand |
| 13 Feb, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 15.54 Thousand |
| 12 Feb, 2025 | 3.64 | 3.64 | 3.62 | 3.64 | 24.43 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239