CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.5 | 3.51 | 3.49 | 3.49 | 34.03 Thousand |
| 26 Sep, 2023 | 3.5 | 3.51 | 3.49 | 3.5 | 17.44 Thousand |
| 25 Sep, 2023 | 3.51 | 3.52 | 3.5 | 3.5 | 24.68 Thousand |
| 22 Sep, 2023 | 3.51 | 3.51 | 3.49 | 3.49 | 27.38 Thousand |
| 21 Sep, 2023 | 3.5 | 3.52 | 3.5 | 3.5 | 20.57 Thousand |
| 20 Sep, 2023 | 3.53 | 3.53 | 3.49 | 3.51 | 53.74 Thousand |
| 19 Sep, 2023 | 3.53 | 3.54 | 3.5 | 3.53 | 52.38 Thousand |
| 18 Sep, 2023 | 3.55 | 3.56 | 3.52 | 3.53 | 8423.00 |
| 15 Sep, 2023 | 3.53 | 3.57 | 3.53 | 3.54 | 18.66 Thousand |
| 14 Sep, 2023 | 3.55 | 3.58 | 3.53 | 3.53 | 15.85 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239