CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | 25.69 Thousand |
| 02 Jan, 2025 | 3.56 | 3.59 | 3.56 | 3.59 | 14.25 Thousand |
| 31 Dec, 2024 | 3.56 | 3.57 | 3.55 | 3.57 | 9795.00 |
| 30 Dec, 2024 | 3.57 | 3.57 | 3.55 | 3.56 | 7030.00 |
| 27 Dec, 2024 | 3.57 | 3.57 | 3.55 | 3.56 | 14.29 Thousand |
| 24 Dec, 2024 | 3.56 | 3.57 | 3.55 | 3.55 | 2674.00 |
| 23 Dec, 2024 | 3.57 | 3.57 | 3.54 | 3.55 | 13.86 Thousand |
| 20 Dec, 2024 | 3.54 | 3.56 | 3.54 | 3.54 | 3165.00 |
| 19 Dec, 2024 | 3.56 | 3.57 | 3.54 | 3.54 | 12.62 Thousand |
| 18 Dec, 2024 | 3.55 | 3.56 | 3.53 | 3.55 | 23.43 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239