CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.63 | 3.63 | 3.62 | 3.63 | 11.28 Thousand |
| 13 Jun, 2025 | 3.6 | 3.63 | 3.6 | 3.62 | 23.27 Thousand |
| 12 Jun, 2025 | 3.6 | 3.6 | 3.59 | 3.6 | 36.86 Thousand |
| 11 Jun, 2025 | 3.57 | 3.6 | 3.57 | 3.6 | 81.75 Thousand |
| 10 Jun, 2025 | 3.8 | 3.81 | 3.76 | 3.78 | 77.7 Thousand |
| 09 Jun, 2025 | 3.81 | 3.82 | 3.8 | 3.82 | 40.41 Thousand |
| 06 Jun, 2025 | 3.8 | 3.81 | 3.79 | 3.8 | 40.52 Thousand |
| 05 Jun, 2025 | 3.8 | 3.8 | 3.79 | 3.8 | 17.69 Thousand |
| 04 Jun, 2025 | 3.79 | 3.8 | 3.78 | 3.8 | 21.87 Thousand |
| 03 Jun, 2025 | 3.79 | 3.8 | 3.78 | 3.78 | 12.19 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239