CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.76 | 3.77 | 3.75 | 3.76 | 14.97 Thousand |
| 19 May, 2025 | 3.76 | 3.77 | 3.75 | 3.76 | 11.3 Thousand |
| 16 May, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 5192.00 |
| 15 May, 2025 | 3.76 | 3.76 | 3.74 | 3.75 | 4755.00 |
| 14 May, 2025 | 3.75 | 3.76 | 3.73 | 3.75 | 33.31 Thousand |
| 13 May, 2025 | 3.75 | 3.76 | 3.74 | 3.75 | 11.27 Thousand |
| 12 May, 2025 | 3.76 | 3.78 | 3.74 | 3.74 | 51.37 Thousand |
| 09 May, 2025 | 3.76 | 3.78 | 3.76 | 3.77 | 32.41 Thousand |
| 08 May, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | 8895.00 |
| 07 May, 2025 | 3.75 | 3.77 | 3.75 | 3.75 | 17.35 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239