CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.5 | 3.5 | 3.49 | 3.5 | 8518.00 |
| 10 Oct, 2023 | 3.51 | 3.51 | 3.48 | 3.49 | 28.4 Thousand |
| 09 Oct, 2023 | 3.49 | 3.51 | 3.48 | 3.5 | 64.29 Thousand |
| 06 Oct, 2023 | 3.5 | 3.51 | 3.48 | 3.5 | 11.19 Thousand |
| 05 Oct, 2023 | 3.49 | 3.5 | 3.48 | 3.49 | 20.6 Thousand |
| 04 Oct, 2023 | 3.49 | 3.5 | 3.48 | 3.49 | 36.99 Thousand |
| 03 Oct, 2023 | 3.5 | 3.51 | 3.49 | 3.49 | 20.78 Thousand |
| 02 Oct, 2023 | 3.5 | 3.51 | 3.49 | 3.49 | 59.71 Thousand |
| 29 Sep, 2023 | 3.51 | 3.54 | 3.5 | 3.52 | 16.34 Thousand |
| 28 Sep, 2023 | 3.5 | 3.51 | 3.49 | 3.51 | 11.81 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239