CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.59 | 3.62 | 3.59 | 3.62 | 9010.00 |
| 16 Sep, 2024 | 3.62 | 3.62 | 3.59 | 3.6 | 19.9 Thousand |
| 13 Sep, 2024 | 3.55 | 3.62 | 3.55 | 3.59 | 162.09 Thousand |
| 12 Sep, 2024 | 3.52 | 3.55 | 3.52 | 3.55 | 141.58 Thousand |
| 11 Sep, 2024 | 3.53 | 3.53 | 3.52 | 3.52 | 21.1 Thousand |
| 10 Sep, 2024 | 3.51 | 3.53 | 3.5 | 3.53 | 16.37 Thousand |
| 09 Sep, 2024 | 3.52 | 3.53 | 3.5 | 3.51 | 16.49 Thousand |
| 06 Sep, 2024 | 3.52 | 3.52 | 3.5 | 3.52 | 11.47 Thousand |
| 05 Sep, 2024 | 3.52 | 3.52 | 3.5 | 3.52 | 22.48 Thousand |
| 04 Sep, 2024 | 3.5 | 3.53 | 3.5 | 3.52 | 4824.00 |
600172
EOXFF
688365
EMN
CAPR
1239