CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.64 | 3.64 | 3.63 | 3.64 | 7038.00 |
| 10 Feb, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 8235.00 |
| 07 Feb, 2025 | 3.67 | 3.67 | 3.63 | 3.63 | 21.94 Thousand |
| 06 Feb, 2025 | 3.66 | 3.67 | 3.65 | 3.66 | 10.49 Thousand |
| 05 Feb, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 19.28 Thousand |
| 04 Feb, 2025 | 3.65 | 3.65 | 3.63 | 3.65 | 10.22 Thousand |
| 03 Feb, 2025 | 3.65 | 3.67 | 3.64 | 3.66 | 11.74 Thousand |
| 31 Jan, 2025 | 3.63 | 3.66 | 3.63 | 3.66 | 5717.00 |
| 30 Jan, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | 11.05 Thousand |
| 29 Jan, 2025 | 3.63 | 3.67 | 3.63 | 3.67 | 10.1 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239