CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.5 | 3.52 | 3.49 | 3.52 | 11.56 Thousand |
| 19 Aug, 2024 | 3.5 | 3.51 | 3.49 | 3.5 | 11.51 Thousand |
| 16 Aug, 2024 | 3.51 | 3.51 | 3.49 | 3.5 | 6537.00 |
| 15 Aug, 2024 | 3.53 | 3.53 | 3.49 | 3.5 | 12.44 Thousand |
| 14 Aug, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 8542.00 |
| 13 Aug, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 7738.00 |
| 12 Aug, 2024 | 3.49 | 3.52 | 3.49 | 3.51 | 19.08 Thousand |
| 09 Aug, 2024 | 3.5 | 3.51 | 3.47 | 3.49 | 14.68 Thousand |
| 08 Aug, 2024 | 3.5 | 3.5 | 3.47 | 3.49 | 9102.00 |
| 07 Aug, 2024 | 3.49 | 3.5 | 3.49 | 3.49 | 12.22 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239