CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.59 | 3.6 | 3.59 | 3.6 | 7956.00 |
| 13 Jan, 2025 | 3.59 | 3.6 | 3.57 | 3.6 | 13.8 Thousand |
| 10 Jan, 2025 | 3.57 | 3.58 | 3.57 | 3.57 | 7110.00 |
| 09 Jan, 2025 | 3.56 | 3.58 | 3.55 | 3.58 | 7742.00 |
| 08 Jan, 2025 | 3.57 | 3.58 | 3.56 | 3.57 | 20.92 Thousand |
| 07 Jan, 2025 | 3.57 | 3.57 | 3.55 | 3.56 | 17.24 Thousand |
| 06 Jan, 2025 | 3.55 | 3.57 | 3.55 | 3.56 | 11.26 Thousand |
| 03 Jan, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | 25.69 Thousand |
| 02 Jan, 2025 | 3.56 | 3.59 | 3.56 | 3.59 | 14.25 Thousand |
| 31 Dec, 2024 | 3.56 | 3.57 | 3.55 | 3.57 | 9795.00 |
600172
EOXFF
688365
EMN
CAPR
1239