CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.54 | 3.55 | 3.54 | 3.54 | 6275.00 |
| 11 Dec, 2024 | 3.55 | 3.56 | 3.54 | 3.54 | 9597.00 |
| 10 Dec, 2024 | 3.54 | 3.57 | 3.53 | 3.55 | 25.87 Thousand |
| 09 Dec, 2024 | 3.54 | 3.57 | 3.54 | 3.55 | 13.93 Thousand |
| 06 Dec, 2024 | 3.55 | 3.57 | 3.55 | 3.55 | 19.29 Thousand |
| 05 Dec, 2024 | 3.56 | 3.57 | 3.55 | 3.55 | 6672.00 |
| 04 Dec, 2024 | 3.59 | 3.59 | 3.56 | 3.57 | 12.28 Thousand |
| 03 Dec, 2024 | 3.57 | 3.58 | 3.55 | 3.58 | 14.66 Thousand |
| 02 Dec, 2024 | 3.57 | 3.59 | 3.55 | 3.58 | 14.02 Thousand |
| 29 Nov, 2024 | 3.57 | 3.58 | 3.55 | 3.57 | 7064.00 |
600172
EOXFF
688365
EMN
CAPR
1239