CBo Territoria SA (CBOT.PA)
EUR 3.73
(0.27%)
EUR 3.73
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.57 | 3.59 | 3.57 | 3.59 | 8020.00 |
| 13 Nov, 2024 | 3.57 | 3.59 | 3.56 | 3.57 | 14.34 Thousand |
| 12 Nov, 2024 | 3.58 | 3.6 | 3.57 | 3.57 | 9058.00 |
| 11 Nov, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 6218.00 |
| 08 Nov, 2024 | 3.58 | 3.59 | 3.57 | 3.58 | 6751.00 |
| 07 Nov, 2024 | 3.6 | 3.61 | 3.59 | 3.59 | 6724.00 |
| 06 Nov, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 8122.00 |
| 05 Nov, 2024 | 3.58 | 3.61 | 3.58 | 3.58 | 9237.00 |
| 04 Nov, 2024 | 3.6 | 3.61 | 3.58 | 3.58 | 9318.00 |
| 01 Nov, 2024 | 3.61 | 3.61 | 3.59 | 3.6 | 5244.00 |
600172
EOXFF
688365
EMN
CAPR
1239