CBo Territoria SA (CBOT.PA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.53 | 3.54 | 3.5 | 3.52 | 16.27 Thousand |
| 24 Jun, 2024 | 3.54 | 3.54 | 3.52 | 3.53 | 11.9 Thousand |
| 21 Jun, 2024 | 3.56 | 3.56 | 3.54 | 3.56 | 12.01 Thousand |
| 20 Jun, 2024 | 3.57 | 3.57 | 3.53 | 3.56 | 25.74 Thousand |
| 19 Jun, 2024 | 3.57 | 3.57 | 3.55 | 3.57 | 25.08 Thousand |
| 18 Jun, 2024 | 3.56 | 3.57 | 3.55 | 3.57 | 18.5 Thousand |
| 17 Jun, 2024 | 3.52 | 3.55 | 3.52 | 3.55 | 37.66 Thousand |
| 14 Jun, 2024 | 3.58 | 3.58 | 3.49 | 3.52 | 86.69 Thousand |
| 13 Jun, 2024 | 3.57 | 3.59 | 3.56 | 3.58 | 19.03 Thousand |
| 12 Jun, 2024 | 3.49 | 3.58 | 3.49 | 3.55 | 66.25 Thousand |
600172
EOXFF
688365
EMN
CAPR
1239